United States

United States

Dow Jones
-0.21% Stock price decreasing
Powered by TradingView
NASDAQ-100
0.00% Stock price decreasing
Powered by TradingView
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,157.2
-0.2% Stock price decreasing
15:49:03
0.6% Stock price increasing
2.4% Stock price increasing
-6.0% Stock price decreasing
-7.5% Stock price decreasing
6,668.52
0.0% Stock price decreasing
15:49:03
0.7% Stock price increasing
3.4% Stock price increasing
-8.4% Stock price decreasing
-2.1% Stock price decreasing
7,034.87
0.0% Stock price increasing
15:49:03
0.7% Stock price increasing
4.2% Stock price increasing
-8.0% Stock price decreasing
-3.6% Stock price decreasing
2,615.29
0.0% Stock price decreasing
15:49:03
4.3% Stock price increasing
-4.5% Stock price decreasing
-6.9% Stock price decreasing
-6.1% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is open (until 21:00) - Delayed 15 min
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
15:49:06
47.44
47.43
852,010
0.66% Stock price increasing
0.31
47.44
 
15:49:01
240.96
240.77
396,039
-0.49% Stock price decreasing
-1.18
240.77
 
15:49:01
114.31
114.25
261,431
2.30% Stock price increasing
2.57
114.27
 
15:49:03
210.48
210.11
312,609
1.71% Stock price increasing
3.54
210.33
 
15:49:01
1,078.08
1,077.48
148,023
-0.32% Stock price decreasing
-3.43
1,077.55
 
15:49:03
1,088.02
1,086.98
182,584
-0.19% Stock price decreasing
-2.06
1,087.45
 
15:49:03
1,684.74
1,683.69
742,192
0.04% Stock price increasing
0.61
1,684.39
 
15:49:01
33.22
33.21
746,414
1.10% Stock price increasing
0.36
33.20
 
15:49:06
200.44
200.36
234,804
0.72% Stock price increasing
1.44
200.33
 
15:49:01
86.37
86.36
255,333
0.00% Stock price unchanged
0.00
86.36
 
15:49:03
153.89
153.88
3,766,264
-0.68% Stock price decreasing
-1.06
153.88
 
15:49:06
33.92
33.91
1,263,584
0.81% Stock price increasing
0.27
33.91
 
15:49:03
156.27
156.14
266,458
-0.70% Stock price decreasing
-1.09
156.19
 
15:49:02
136.23
136.14
98,642
0.67% Stock price increasing
0.90
136.20
 
15:49:02
133.31
133.23
157,093
0.39% Stock price increasing
0.52
133.28
 
15:49:03
165.02
164.89
607,286
-2.85% Stock price decreasing
-4.84
164.91
 
15:49:01
334.26
334.07
98,215
0.63% Stock price increasing
2.10
334.13
 
15:48:59
97.19
97.11
84,107
1.53% Stock price increasing
1.46
97.17
 
15:49:03
1,712.92
1,710.20
0
1.83% Stock price increasing
30.83
1,711.40
 
15:49:03
250.32
250.27
466,838
-0.57% Stock price decreasing
-1.44
250.26
 
25/11/2018
44.49
44.48
5,361
0.00% Stock price unchanged
0.00
44.44
 
15:49:09
45.42
45.38
106,384
0.11% Stock price increasing
0.05
45.42
 
15:49:03
87.00
86.97
955,075
-0.37% Stock price decreasing
-0.32
86.98
 
15:49:03
53.18
53.15
192,865
-0.95% Stock price decreasing
-0.51
53.13
 
15:49:01
293.13
292.88
68,505
-0.28% Stock price decreasing
-0.82
293.00
 
15:48:50
105.56
105.44
129,915
1.05% Stock price increasing
1.10
105.53
 
15:49:01
178.93
178.75
27,510
0.33% Stock price increasing
0.59
178.86
 
15:49:09
44.03
44.02
0
0.00% Stock price unchanged
0.00
44.02
 
15:48:39
106.94
106.88
94,864
-0.13% Stock price decreasing
-0.14
106.92
 
15:49:01
65.88
65.86
236,981
0.12% Stock price increasing
0.08
65.87
 
15:49:09
35.89
35.88
3,894,563
-0.06% Stock price decreasing
-0.02
35.88
 
15:49:02
210.33
210.25
163,255
0.04% Stock price increasing
0.09
210.27
 
15:49:03
64.29
64.25
1,684,617
-1.73% Stock price decreasing
-1.13
64.25
 
15:49:03
31.32
31.29
0
0.00% Stock price unchanged
0.00
31.29
 
15:49:01
40.52
40.50
146,357
0.90% Stock price increasing
0.36
40.51
 
15:49:02
93.28
93.23
455,625
0.00% Stock price unchanged
0.00
93.23
 
15:49:09
30.32
30.31
1,627,833
0.07% Stock price increasing
0.02
30.31
 
15:49:01
88.21
88.16
628,324
-1.94% Stock price decreasing
-1.74
88.18
 
15:49:01
116.23
116.14
64,153
0.19% Stock price increasing
0.22
116.22
 
21/12/2018
98.00
92.00
14,079,776
0.00% Stock price unchanged
0.00
92.33
 
15:49:03
148.03
147.98
2,295,526
0.35% Stock price increasing
0.51
148.05
 
15:49:09
56.09
56.08
0
3.63% Stock price increasing
1.97
56.09
 
15:49:09
75.25
75.24
3,914,409
3.68% Stock price increasing
2.67
75.24
 
15:49:03
68.38
68.35
371,162
1.05% Stock price increasing
0.71
68.35
 
15:48:41
88.00
87.93
95,346
1.07% Stock price increasing
0.93
88.01
 
15:49:03
78.11
78.03
390,007
-2.46% Stock price decreasing
-1.97
78.01
 
15:49:09
43.30
43.26
172,151
0.70% Stock price increasing
0.30
43.27
 
15:49:01
198.03
197.80
35,963
0.30% Stock price increasing
0.59
197.83
 
15:48:57
308.99
308.59
0
0.00% Stock price unchanged
0.00
308.59
 
15:49:09
77.16
77.04
377,074
0.75% Stock price increasing
0.58
77.14
 
15:49:01
48.26
48.25
2,050,157
0.25% Stock price increasing
0.12
48.25
 
15:49:02
211.06
210.86
0
0.41% Stock price increasing
0.87
210.86
 
15:49:01
520.29
519.60
66,050
0.72% Stock price increasing
3.70
519.63
 
15:49:09
98.46
98.36
243,472
1.45% Stock price increasing
1.41
98.36
 
15:49:09
22.19
22.18
1,415,001
-0.67% Stock price decreasing
-0.15
22.18
 
15:49:09
90.96
90.89
170,164
-0.07% Stock price decreasing
-0.06
90.90
 
15:49:01
138.88
138.79
231,375
0.03% Stock price increasing
0.04
138.79
 
15:49:01
22.14
22.13
204,767
-0.61% Stock price decreasing
-0.14
22.14
 
15:48:51
21.54
21.53
0
0.00% Stock price unchanged
0.00
21.53
 
15:48:46
109.57
109.51
236,196
0.22% Stock price increasing
0.24
109.52
 
15:49:03
51.99
51.95
0
0.00% Stock price unchanged
0.00
51.95
 
15:49:02
341.30
340.46
49,696
-1.20% Stock price decreasing
-4.15
340.77
 
15:49:09
74.53
74.49
0
-0.73% Stock price decreasing
-0.55
74.53
 
15:49:01
33.47
33.46
0
0.00% Stock price unchanged
0.00
33.46
 
15:49:09
105.37
105.36
3,644,067
-0.01% Stock price decreasing
-0.01
105.37
 
15:49:03
42.73
42.72
549,670
0.09% Stock price increasing
0.04
42.71
 
15:49:09
54.22
54.19
165,928
0.76% Stock price increasing
0.41
54.22
 
15:49:09
28.89
28.88
489,218
-1.28% Stock price decreasing
-0.38
28.89
 
15:48:49
253.42
253.08
69,731
-0.31% Stock price decreasing
-0.79
253.43
 
15:49:03
350.91
350.69
2,256,854
-0.20% Stock price decreasing
-0.69
350.70
 
15:49:09
149.37
149.29
1,972,686
0.35% Stock price increasing
0.52
149.36
 
15:49:09
347.49
346.82
74,110
0.96% Stock price increasing
3.31
347.31
 
15:49:01
60.56
60.54
121,373
0.81% Stock price increasing
0.49
60.55
 
15:49:03
68.79
68.77
165,059
0.44% Stock price increasing
0.30
68.78
 
15:49:09
90.33
90.27
1,196,402
-0.27% Stock price decreasing
-0.24
90.31
 
15:49:01
108.87
108.86
553,406
0.47% Stock price increasing
0.51
108.85
 
15:49:09
54.83
54.82
1,824,958
-0.81% Stock price decreasing
-0.45
54.83
 
15:49:09
21.56
21.55
107,619
0.89% Stock price increasing
0.19
21.55
 
15:48:48
410.23
409.69
69,893
1.36% Stock price increasing
5.51
410.05
 
15:49:09
89.48
89.44
327,298
-0.89% Stock price decreasing
-0.80
89.45
 
15:48:55
38.45
38.42
1,171,776
-3.27% Stock price decreasing
-1.30
38.42
 
09/01/2019
185.00
164.21
1
0.00% Stock price unchanged
0.00
179.20
 
15:49:09
6.010
6.000
1,563,413
-0.25% Stock price decreasing
-0.02
6.005
 
15:49:09
68.33
68.26
154,975
-0.68% Stock price decreasing
-0.47
68.33
 
15:49:09
64.18
64.17
763,488
0.64% Stock price increasing
0.41
64.18
 
15:49:09
19.76
19.75
351,030
0.05% Stock price increasing
0.01
19.75
 
15:49:01
88.91
88.85
55,028
-0.07% Stock price decreasing
-0.06
88.89
 
15:49:01
105.08
104.95
212,243
-0.90% Stock price decreasing
-0.95
104.98
 
15:49:09
347.42
347.21
754,290
0.32% Stock price increasing
1.12
347.17
 
15:49:09
96.26
96.24
846,129
-0.96% Stock price decreasing
-0.93
96.24
 
15:49:03
46.78
46.77
770,518
-0.15% Stock price decreasing
-0.07
46.77
 
15:48:59
66.24
66.22
276,435
-0.70% Stock price decreasing
-0.47
66.22
 
15:49:09
48.54
48.53
723,883
0.37% Stock price increasing
0.18
48.54
 
15:49:09
48.23
48.22
0
0.00% Stock price unchanged
0.00
48.22
 
15:49:03
280.90
280.51
81,217
-0.39% Stock price decreasing
-1.11
280.90
 
15:48:45
113.13
113.04
37,989
0.06% Stock price increasing
0.07
113.05
 
15:49:09
189.90
189.82
151,616
2.01% Stock price increasing
3.75
189.90
 
15:49:09
19.09
19.08
471,164
-0.14% Stock price decreasing
-0.03
19.08
 
15:49:09
71.63
71.61
0
-0.53% Stock price decreasing
-0.38
71.62
 
15:49:03
35.87
35.86
2,405,764
-5.18% Stock price decreasing
-1.96
35.87
 
15:49:01
165.93
165.82
260,176
0.28% Stock price increasing
0.47
165.81
 
15:49:09
112.21
112.09
248,598
0.55% Stock price increasing
0.61
112.11
 
15:49:03
90.77
90.73
0
0.31% Stock price increasing
0.28
90.77

Copyright Berlingske Media 2019   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2019 16:04:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB6 - 2019-01-17 17:04:12 - 2019-01-17 16:04:12 - 208 - Website: OKAY