United States

United States

Dow Jones
0.29% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
-0.13% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,349.63
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
7.4% Stock price increasing
6,750.00
-0.1% Stock price decreasing
20:45:55
1.5% Stock price increasing
4.4% Stock price increasing
10.8% Stock price increasing
33.4% Stock price increasing
7,237.00
-0.3% Stock price decreasing
20:45:55
1.4% Stock price increasing
4.3% Stock price increasing
9.6% Stock price increasing
29.8% Stock price increasing
0
0.0% Stock price unchanged
05:45:00
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing
-100.0% Stock price decreasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
20:45:54
244.61
244.56
336,437
0.06% Stock price increasing
0.14
244.61
 
20:45:51
100.49
100.47
407,305
-0.49% Stock price decreasing
-0.49
100.48
 
20:45:55
176.78
176.76
5,665,279
-0.18% Stock price decreasing
-0.31
176.78
 
20:45:57
336.10
335.93
1,357,615
-0.06% Stock price decreasing
-0.20
336.01
 
20:45:57
169.46
169.43
1,090,702
-0.51% Stock price decreasing
-0.86
169.44
 
20:45:57
132.30
132.28
942,290
-1.00% Stock price decreasing
-1.34
132.26
 
20:45:57
40.57
40.56
5,103,627
-0.76% Stock price decreasing
-0.31
40.56
 
20:45:55
46.59
46.58
3,383,168
0.93% Stock price increasing
0.43
46.58
 
20:45:56
87.06
87.05
2,111,601
-0.54% Stock price decreasing
-0.47
87.05
 
20:45:57
18.11
18.10
30,262,556
-3.49% Stock price decreasing
-0.66
18.11
 
20:45:49
258.09
258.02
778,181
0.40% Stock price increasing
1.03
258.06
 
20:45:34
196.71
196.68
879,951
0.14% Stock price increasing
0.27
196.69
 
20:45:48
43.13
43.12
5,466,791
-0.28% Stock price decreasing
-0.12
43.12
 
20:45:57
164.09
164.07
1,086,012
0.58% Stock price increasing
0.95
164.09
 
20:45:55
147.36
147.35
1,268,419
1.10% Stock price increasing
1.60
147.36
 
20:45:55
112.36
112.35
4,420,366
-0.28% Stock price decreasing
-0.31
112.36
 
20:45:52
173.74
173.71
475,433
0.09% Stock price increasing
0.15
173.72
 
20:45:57
62.24
62.23
7,963,268
6.09% Stock price increasing
3.58
62.24
 
20:45:57
88.77
88.76
6,585,914
-0.93% Stock price decreasing
-0.83
88.77
 
20:45:57
63.47
63.46
1,310,615
-1.86% Stock price decreasing
-1.20
63.47
 
20:45:54
36.69
36.68
3,530,788
0.40% Stock price increasing
0.15
36.69
 
20:45:57
90.41
90.40
1,589,018
0.88% Stock price increasing
0.79
90.40
 
20:45:47
135.74
135.72
253,374
0.74% Stock price increasing
1.00
135.73
 
20:45:54
134.35
134.33
767,523
-1.64% Stock price decreasing
-2.24
134.34
 
20:45:57
233.00
232.97
988,970
1.90% Stock price increasing
4.34
232.98
 
20:45:26
51.72
51.71
1,875,930
-0.28% Stock price decreasing
-0.15
51.72
 
20:45:54
120.58
120.55
1,457,363
0.38% Stock price increasing
0.46
120.55
 
20:45:35
100.97
100.96
1,094,801
0.09% Stock price increasing
0.09
100.96
 
20:45:45
110.93
110.92
1,353,695
-1.38% Stock price decreasing
-1.55
110.92

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2018 21:01:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB6 - 2018-01-16 22:01:01 - 2018-01-16 21:01:01 - 208 - Website: OKAY