United States

United States

Dow Jones
0.49% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
-0.28% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,580.9
0.5% Stock price increasing
22/06/2018
-1.6% Stock price decreasing
-0.7% Stock price decreasing
4.5% Stock price increasing
14.9% Stock price increasing
7,197.51
-0.3% Stock price decreasing
22/06/2018
-0.7% Stock price decreasing
3.4% Stock price increasing
10.6% Stock price increasing
24.0% Stock price increasing
7,692.82
-0.3% Stock price decreasing
22/06/2018
-0.7% Stock price decreasing
3.5% Stock price increasing
10.0% Stock price increasing
22.8% Stock price increasing
2,754.88
0.2% Stock price increasing
22/06/2018
-0.7% Stock price decreasing
1.2% Stock price increasing
1.6% Stock price increasing
13.0% Stock price increasing

Indices

  • NASDAQ-100
  • US Top 75
Gainers rising arrow
Losers rising arrow
Market is closed, opens at 14:30
Stock
Updated
Ask
Bid
Volume
Change in %
Change
Last
22/06/2018
76.67
75.54
1,567,204
0.00% Stock price unchanged
0.00
75.98
 
23/06/2018
247.60
243.44
1,713,003
0.00% Stock price unchanged
0.00
243.63
 
22/06/2018
82.50
80.05
2,642,727
-1.68% Stock price decreasing
-1.37
80.32
 
22/06/2018
127.59
127.56
970,762
1.40% Stock price increasing
1.76
127.57
 
23/06/2018
1,156.00
1,147.99
567,646
0.00% Stock price unchanged
0.00
1,155.48
 
23/06/2018
1,173.00
1,165.90
682,516
0.00% Stock price unchanged
0.00
1,169.29
 
23/06/2018
1,717.00
1,708.00
1,394,410
0.00% Stock price unchanged
0.00
1,715.67
 
23/06/2018
41.75
41.05
2,933,202
0.00% Stock price unchanged
0.00
41.35
 
23/06/2018
185.00
182.00
4,781,200
0.00% Stock price unchanged
0.00
185.15
 
22/06/2018
101.40
99.08
2,743,449
-0.07% Stock price decreasing
-0.07
99.09
 
23/06/2018
184.99
184.82
10,606,508
0.00% Stock price unchanged
0.00
184.92
 
23/06/2018
48.25
47.82
4,041,222
0.00% Stock price unchanged
0.00
47.96
 
23/06/2018
137.96
130.18
1,323,499
0.00% Stock price unchanged
0.00
136.51
 
22/06/2018
139.10
101.11
815,295
0.64% Stock price increasing
0.88
139.09
 
23/06/2018
261.00
258.12
1,065,221
0.00% Stock price unchanged
0.00
259.00
 
22/06/2018
21.32
19.60
8,109,177
0.00% Stock price unchanged
0.00
20.07
 
22/06/2018
310.00
296.03
659,766
0.00% Stock price unchanged
0.00
296.04
 
22/06/2018
99.90
0
700,383
0.61% Stock price increasing
0.60
99.03
 
22/06/2018
2,137.50
0
126,775
-0.93% Stock price decreasing
-19.64
2,102.85
 
23/06/2018
263.00
245.00
2,232,579
0.00% Stock price unchanged
0.00
259.71
 
22/06/2018
92.00
0
474,982
-1.31% Stock price decreasing
-1.18
88.61
 
22/06/2018
0
34.50
973,598
0.06% Stock price increasing
0.02
36.15
 
23/06/2018
79.90
76.00
2,231,341
0.00% Stock price unchanged
0.00
78.80
 
22/06/2018
59.82
59.81
1,753,316
-0.20% Stock price decreasing
-0.12
59.81
 
22/06/2018
0
297.11
623,620
0.00% Stock price unchanged
0.00
299.30
 
22/06/2018
97.49
97.46
322,308
-0.86% Stock price decreasing
-0.85
97.48
 
23/06/2018
43.26
43.20
13,233,847
0.00% Stock price unchanged
0.00
43.20
 
22/06/2018
108.69
105.46
1,193,243
-1.51% Stock price decreasing
-1.62
105.51
 
22/06/2018
80.50
75.11
2,347,149
1.31% Stock price increasing
1.02
78.70
 
22/06/2018
34.50
33.61
33,850,912
0.00% Stock price unchanged
0.00
33.81
 
22/06/2018
211.10
211.03
785,991
0.54% Stock price increasing
1.14
211.10
 
23/06/2018
49.49
48.20
1,011,241
0.00% Stock price unchanged
0.00
48.78
 
22/06/2018
28.13
25.00
1,423,465
0.64% Stock price increasing
0.18
28.12
 
22/06/2018
26.65
0
2,700,846
1.20% Stock price increasing
0.31
26.25
 
22/06/2018
34.89
0
3,156,364
3.44% Stock price increasing
1.16
34.91
 
22/06/2018
88.88
86.25
2,200,307
0.89% Stock price increasing
0.77
86.99
 
23/06/2018
38.90
37.80
3,755,599
0.00% Stock price unchanged
0.00
38.09
 
22/06/2018
143.00
141.27
1,157,418
-1.32% Stock price decreasing
-1.89
141.26
 
22/06/2018
9.700
9.160
14,704,325
1.94% Stock price increasing
0.18
9.480
 
22/06/2018
125.50
100.15
698,431
0.97% Stock price increasing
1.20
124.83
 
22/06/2018
80.89
75.00
1,986,470
-0.16% Stock price decreasing
-0.13
79.23
 
23/06/2018
202.29
201.50
5,633,532
0.00% Stock price unchanged
0.00
201.74
 
22/06/2018
54.50
49.00
1,155,075
-0.57% Stock price decreasing
-0.29
50.59
 
22/06/2018
75.59
75.58
1,198,902
-0.28% Stock price decreasing
-0.21
75.57
 
22/06/2018
71.07
70.81
2,411,073
0.00% Stock price unchanged
0.00
71.07
 
22/06/2018
74.70
73.85
1,190,220
3.65% Stock price increasing
74.69
74.69
 
22/06/2018
0
282.51
1,453,163
-1.19% Stock price decreasing
-3.40
282.65
 
22/06/2018
74.02
72.26
829,538
2.12% Stock price increasing
1.54
74.03
 
23/06/2018
52.63
52.31
14,451,518
0.00% Stock price unchanged
0.00
52.50
 
22/06/2018
213.00
205.00
789,830
-1.82% Stock price decreasing
-3.82
205.98
 
22/06/2018
491.00
483.06
289,540
-0.79% Stock price decreasing
-3.87
483.21
 
23/06/2018
40.92
40.71
3,128,436
0.00% Stock price unchanged
0.00
40.82
 
22/06/2018
108.64
102.25
1,144,431
-3.40% Stock price decreasing
-3.75
106.56
 
23/06/2018
174.99
170.00
1,337,603
0.00% Stock price unchanged
0.00
174.70
 
22/06/2018
33.00
28.78
853,790
2.69% Stock price increasing
0.79
30.13
 
22/06/2018
32.00
28.10
1,200,468
2.33% Stock price increasing
0.66
28.98
 
09/03/2018
0
0
0
0.00% Stock price unchanged
0.00
27.93
 
22/06/2018
135.00
128.59
914,163
0.00% Stock price unchanged
0.00
132.61
 
22/06/2018
17.96
13.00
3,347,006
0.00% Stock price unchanged
0.00
17.52
 
22/06/2018
61.03
59.61
1,260,657
0.75% Stock price increasing
0.45
60.39
 
23/06/2018
56.85
56.82
14,863,142
0.00% Stock price unchanged
0.00
57.10
 
23/06/2018
100.36
100.15
12,736,687
0.00% Stock price unchanged
0.00
100.41
 
22/06/2018
43.25
39.30
3,567,047
1.37% Stock price increasing
0.56
41.30
 
22/06/2018
59.32
0
1,146,106
1.59% Stock price increasing
0.89
56.86
 
23/06/2018
38.40
38.00
2,545,018
0.00% Stock price unchanged
0.00
38.31
 
22/06/2018
81.00
71.71
1,985,488
-1.02% Stock price decreasing
-0.79
76.96
 
23/06/2018
410.75
410.61
2,766,655
0.00% Stock price unchanged
0.00
411.09
 
22/06/2018
0
0
274,196
0.00% Stock price unchanged
0.00
51.97
 
23/06/2018
252.00
250.60
3,667,231
0.00% Stock price unchanged
0.00
250.95
 
23/06/2018
114.97
114.71
2,137,186
0.00% Stock price unchanged
0.00
115.07
 
22/06/2018
290.00
278.00
482,009
-0.32% Stock price decreasing
-0.91
286.16
 
22/06/2018
62.11
60.60
987,954
0.98% Stock price increasing
0.60
62.11
 
23/06/2018
71.32
69.54
1,079,166
0.00% Stock price unchanged
0.00
70.22
 
23/06/2018
85.15
84.61
3,919,515
0.00% Stock price unchanged
0.00
85.12
 
22/06/2018
58.70
57.85
3,202,508
0.00% Stock price unchanged
0.00
58.50
 
22/06/2018
331.97
315.00
288,282
0.89% Stock price increasing
2.93
331.97
 
22/06/2018
90.00
85.95
1,583,520
-0.74% Stock price decreasing
-0.64
85.98
 
22/06/2018
170.00
162.03
383,013
0.93% Stock price increasing
1.49
162.06
 
23/06/2018
59.10
57.55
763,496
0.00% Stock price unchanged
0.00
58.22
 
22/06/2018
7.210
7.140
9,438,022
0.00% Stock price unchanged
0.00
7.140
 
22/06/2018
102.25
97.80
840,324
-0.31% Stock price decreasing
-0.31
98.55
 
22/06/2018
180.93
180.92
320,468
0.79% Stock price increasing
1.41
180.94
 
23/06/2018
51.50
51.20
6,497,936
0.00% Stock price unchanged
0.00
51.24
 
22/06/2018
64.24
64.25
434,854
0.00% Stock price unchanged
0.00
64.26
 
22/06/2018
21.15
20.62
3,677,712
-0.38% Stock price decreasing
-0.08
20.72
 
23/06/2018
334.82
333.06
3,037,737
0.00% Stock price unchanged
0.00
333.63
 
23/06/2018
113.65
111.40
1,554,664
0.00% Stock price unchanged
0.00
112.38
 
22/06/2018
63.44
63.21
1,705,457
1.02% Stock price increasing
0.64
63.21
 
22/06/2018
61.00
58.36
1,293,952
1.32% Stock price increasing
0.79
60.79
 
22/06/2018
77.27
0
839,274
-0.90% Stock price decreasing
-0.70
76.85
 
22/06/2018
0
54.50
1,229,050
-0.65% Stock price decreasing
-0.37
56.66
 
23/06/2018
49.00
48.50
2,938,499
0.00% Stock price unchanged
0.00
48.61
 
23/06/2018
50.00
47.75
3,037,296
0.00% Stock price unchanged
0.00
48.35
 
22/06/2018
252.00
230.60
328,642
-0.24% Stock price decreasing
-0.59
249.76
 
22/06/2018
109.54
0
775,930
0.30% Stock price increasing
0.32
107.89
 
22/06/2018
159.19
0
1,007,019
1.67% Stock price increasing
2.62
159.19
 
22/06/2018
30.55
0
1,889,573
-0.39% Stock price decreasing
-0.12
30.28
 
22/06/2018
24.88
24.87
1,042,729
1.63% Stock price increasing
0.40
24.87
 
23/06/2018
68.99
67.42
3,873,209
0.00% Stock price unchanged
0.00
67.61
 
23/06/2018
80.40
79.68
1,513,043
0.00% Stock price unchanged
0.00
79.68
 
22/06/2018
67.11
66.50
947,655
-1.40% Stock price decreasing
-0.95
66.73

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2018 04:44:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-25 05:44:43 - 2018-06-25 04:44:43 - 208 - Website: OKAY